Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.03	68.56	67.92	68.35	72,581,776	+0.50(+0.73%)
Jun 29, 2011	67.77	68.02	67.23	67.86	82,638,472	+0.32(+0.48%)
Jun 28, 2011	66.72	67.57	66.59	67.53	65,426,520	+1.03(+1.55%)
Jun 27, 2011	65.96	66.63	65.59	66.50	59,586,484	+0.51(+0.78%)
Jun 24, 2011	66.56	66.67	65.60	65.99	89,483,624	-0.34(-0.51%)
Jun 23, 2011	65.32	66.46	64.64	66.33	112,063,496	+0.26(+0.39%)
Jun 22, 2011	66.22	66.96	66.05	66.07	67,619,352	-0.51(-0.77%)
Jun 21, 2011	65.69	66.67	65.56	66.58	92,028,064	+1.41(+2.17%)
Jun 20, 2011	65.08	65.21	64.83	65.17	64,620,980	+0.59(+0.92%)
Jun 17, 2011	65.21	65.32	64.25	64.58	94,327,928	+0.02(+0.03%)
Jun 16, 2011	64.46	65.11	63.75	64.56	99,117,888	+0.15(+0.23%)
Jun 15, 2011	64.88	65.39	64.16	64.41	108,115,408	-1.17(-1.79%)
Jun 14, 2011	64.75	65.77	64.71	65.59	80,755,384	+1.38(+2.15%)
Jun 13, 2011	64.58	64.92	63.85	64.21	73,029,920	-0.18(-0.28%)
Jun 10, 2011	65.03	65.14	64.10	64.39	87,008,936	-1.05(-1.60%)
Jun 09, 2011	65.28	65.80	64.99	65.44	70,830,040	+0.35(+0.53%)
Jun 08, 2011	65.60	65.81	64.97	65.09	82,050,216	-0.73(-1.12%)
Jun 07, 2011	66.07	66.39	65.65	65.82	70,646,368	+0.16(+0.24%)
Jun 06, 2011	66.66	66.92	65.62	65.67	77,259,016	-1.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.