Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.33	13.48	13.20	13.25	29,840	-0.08(-0.60%)
Jun 29, 2011	13.20	13.54	13.07	13.33	29,499	+0.12(+0.91%)
Jun 28, 2011	12.94	13.21	12.90	13.21	32,470	+0.31(+2.40%)
Jun 27, 2011	12.92	12.96	12.68	12.90	91,249	-0.07(-0.54%)
Jun 24, 2011	12.99	13.06	12.86	12.97	32,765	-0.05(-0.38%)
Jun 23, 2011	12.99	13.25	12.91	13.02	23,914	-0.06(-0.46%)
Jun 22, 2011	12.88	13.20	12.88	13.08	23,428	+0.06(+0.46%)
Jun 21, 2011	12.94	13.02	12.80	13.02	28,613	+0.13(+1.01%)
Jun 20, 2011	12.85	13.00	12.67	12.89	55,467	+0.08(+0.62%)
Jun 17, 2011	12.99	13.00	12.80	12.81	60,545	-0.14(-1.08%)
Jun 16, 2011	13.00	13.04	12.90	12.95	25,645	-0.05(-0.38%)
Jun 15, 2011	12.98	13.01	12.97	13.00	52,774	-0.05(-0.38%)
Jun 14, 2011	13.05	13.07	12.95	13.05	58,658	+0.06(+0.46%)
Jun 13, 2011	12.97	13.13	12.91	12.99	47,625	-0.01(-0.08%)
Jun 10, 2011	13.12	13.16	12.95	13.00	46,139	-0.26(-1.96%)
Jun 09, 2011	13.13	13.47	13.11	13.26	27,843	+0.12(+0.91%)
Jun 08, 2011	13.08	13.19	13.01	13.14	31,364	-0.08(-0.61%)
Jun 07, 2011	13.32	13.38	13.04	13.22	25,337	-0.01(-0.08%)
Jun 06, 2011	13.21	13.31	13.03	13.23	30,560	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.