Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.48	17.66	17.38	17.41	161,900	+0.02(+0.12%)
Jun 27, 2019	17.15	17.39	17.09	17.39	154,715	+0.28(+1.64%)
Jun 26, 2019	16.99	17.14	16.97	17.11	168,852	+0.18(+1.06%)
Jun 25, 2019	16.98	17.11	16.93	16.93	275,928	-0.07(-0.41%)
Jun 24, 2019	16.98	17.08	16.93	17.00	549,431	+0.07(+0.41%)
Jun 21, 2019	17.15	17.18	16.89	16.93	212,900	-0.22(-1.28%)
Jun 20, 2019	17.20	17.25	16.90	17.15	295,300	+0.12(+0.70%)
Jun 19, 2019	17.10	17.23	16.98	17.03	275,694	+0.05(+0.29%)
Jun 18, 2019	17.01	17.17	16.92	16.98	276,136	+0.15(+0.89%)
Jun 17, 2019	16.75	16.99	16.53	16.83	869,814	+0.13(+0.78%)
Jun 14, 2019	16.54	16.71	16.23	16.70	371,100	+0.18(+1.09%)
Jun 13, 2019	16.65	16.70	16.50	16.52	225,401	-0.12(-0.72%)
Jun 12, 2019	16.71	16.85	16.48	16.64	243,045	-0.08(-0.48%)
Jun 11, 2019	16.52	16.84	16.51	16.72	540,181	+0.30(+1.83%)
Jun 10, 2019	16.41	16.69	16.26	16.42	323,694	-0.03(-0.18%)
Jun 07, 2019	16.13	16.49	16.05	16.45	341,300	+0.32(+1.98%)
Jun 06, 2019	16.42	16.60	16.03	16.13	317,708	-0.30(-1.83%)
Jun 05, 2019	17.21	17.24	16.27	16.43	632,101	-0.69(-4.03%)
Jun 04, 2019	16.62	17.24	16.60	17.12	285,409	+0.65(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.