Indicators

Stag Industrial Inc (NY: STAG )

34.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.957	6.991	6.888	6.991	99,031	+0.05(+0.74%)
Jun 29, 2011	6.991	7.025	6.865	6.940	130,902	-0.04(-0.57%)
Jun 28, 2011	7.002	7.065	6.865	6.980	246,698	-0.02(-0.24%)
Jun 27, 2011	6.985	7.077	6.848	6.997	217,649	+0.01(+0.16%)
Jun 24, 2011	7.134	7.168	6.883	6.985	2,936,303	-0.17(-2.31%)
Jun 23, 2011	7.248	7.248	6.894	7.151	188,243	-0.03(-0.40%)
Jun 22, 2011	7.139	7.179	7.025	7.179	136,096	-0.01(-0.08%)
Jun 21, 2011	6.997	7.214	6.905	7.185	196,671	+0.21(+3.03%)
Jun 20, 2011	6.963	7.014	6.934	6.974	131,630	+0.04(+0.58%)
Jun 17, 2011	6.980	6.980	6.854	6.934	243,412	+0.00(+0.00%)
Jun 16, 2011	6.894	6.985	6.894	6.934	228,706	+0.02(+0.33%)
Jun 15, 2011	6.746	6.945	6.609	6.911	211,868	+0.00(+0.00%)
Jun 14, 2011	7.020	7.020	6.877	6.911	350,464	-0.11(-1.54%)
Jun 13, 2011	7.020	7.020	6.791	7.020	195,714	+0.01(+0.16%)
Jun 10, 2011	6.963	7.020	6.911	7.008	164,076	+0.02(+0.24%)
Jun 09, 2011	7.042	7.042	6.917	6.991	82,269	+0.01(+0.08%)
Jun 08, 2011	6.997	7.037	6.951	6.985	71,973	-0.04(-0.57%)
Jun 07, 2011	6.980	7.111	6.940	7.025	78,619	+0.01(+0.16%)
Jun 06, 2011	6.985	7.031	6.871	7.014	76,905	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.