Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.98 +0.15 (+0.29%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.91	40.91	40.58	40.77	62,535	-0.07(-0.18%)
Jun 29, 2011	40.87	40.89	40.76	40.85	51,126	+0.03(+0.08%)
Jun 28, 2011	40.95	40.98	40.76	40.81	34,167	-0.16(-0.40%)
Jun 27, 2011	41.12	41.12	40.92	40.98	96,766	-0.05(-0.13%)
Jun 24, 2011	40.94	41.17	40.94	41.03	48,430	+0.15(+0.36%)
Jun 23, 2011	40.69	40.95	40.69	40.88	76,388	+0.28(+0.69%)
Jun 22, 2011	40.74	40.74	40.56	40.60	42,413	-0.08(-0.19%)
Jun 21, 2011	40.61	40.70	40.61	40.68	42,902	+0.04(+0.10%)
Jun 20, 2011	40.63	40.66	40.62	40.64	70,302	-0.06(-0.14%)
Jun 17, 2011	40.81	40.81	40.58	40.70	44,692	-0.07(-0.16%)
Jun 16, 2011	40.78	40.85	40.76	40.77	83,016	-0.02(-0.06%)
Jun 15, 2011	40.65	40.85	40.62	40.79	20,981	+0.26(+0.63%)
Jun 14, 2011	40.60	40.61	40.50	40.54	37,722	-0.12(-0.30%)
Jun 13, 2011	40.65	40.74	40.60	40.66	56,184	-0.02(-0.06%)
Jun 10, 2011	40.80	40.80	40.63	40.68	54,480	+0.02(+0.04%)
Jun 09, 2011	40.88	40.88	40.65	40.67	36,877	-0.07(-0.18%)
Jun 08, 2011	40.77	40.88	40.72	40.74	76,499	+0.02(+0.04%)
Jun 07, 2011	40.64	40.72	40.56	40.72	60,483	+0.05(+0.11%)
Jun 06, 2011	40.61	40.69	40.56	40.68	31,778	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.