Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.27	47.37	47.27	47.33	6,207,617	+0.02(+0.04%)
Jun 27, 2019	47.27	47.35	47.23	47.31	341,443	+0.07(+0.14%)
Jun 26, 2019	47.30	47.31	47.21	47.25	618,177	-0.03(-0.05%)
Jun 25, 2019	47.36	47.41	47.26	47.27	354,085	-0.09(-0.20%)
Jun 24, 2019	47.35	47.36	47.31	47.36	966,748	+0.09(+0.20%)
Jun 21, 2019	47.41	47.41	47.22	47.27	341,331	-0.20(-0.42%)
Jun 20, 2019	47.42	47.54	47.41	47.47	405,882	+0.26(+0.55%)
Jun 19, 2019	46.89	47.22	46.85	47.21	1,211,795	+0.27(+0.57%)
Jun 18, 2019	47.04	47.06	46.93	46.94	1,276,341	+0.20(+0.43%)
Jun 17, 2019	46.77	46.80	46.72	46.74	681,463	-0.08(-0.18%)
Jun 14, 2019	46.88	46.93	46.78	46.83	338,595	-0.10(-0.22%)
Jun 13, 2019	46.94	46.99	46.91	46.93	351,742	+0.03(+0.05%)
Jun 12, 2019	46.88	46.95	46.88	46.90	356,988	+0.03(+0.05%)
Jun 11, 2019	46.90	46.93	46.86	46.88	358,597	-0.06(-0.13%)
Jun 10, 2019	47.07	47.07	46.92	46.94	537,741	-0.24(-0.50%)
Jun 07, 2019	47.12	47.17	47.09	47.17	363,817	+0.17(+0.36%)
Jun 06, 2019	47.09	47.15	46.91	47.00	488,725	-0.03(-0.07%)
Jun 05, 2019	47.05	47.14	47.01	47.04	554,626	+0.02(+0.04%)
Jun 04, 2019	46.97	47.05	46.92	47.02	434,104	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.