Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

12.95 +0.08 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.36	11.45	11.30	11.41	70,083	+0.19(+1.67%)
Jun 27, 2024	11.12	11.24	11.07	11.22	49,221	+0.18(+1.61%)
Jun 26, 2024	11.00	11.09	10.97	11.04	75,732	+0.03(+0.27%)
Jun 25, 2024	11.17	11.17	10.98	11.01	121,260	-0.13(-1.15%)
Jun 24, 2024	11.04	11.22	11.04	11.14	80,566	+0.12(+1.07%)
Jun 21, 2024	11.02	11.06	10.99	11.02	61,748	+0.03(+0.27%)
Jun 20, 2024	11.10	11.11	10.99	10.99	130,915	-0.08(-0.76%)
Jun 18, 2024	11.09	11.14	11.07	11.08	83,263	-0.02(-0.22%)
Jun 17, 2024	11.12	11.13	11.08	11.10	44,912	-0.02(-0.18%)
Jun 14, 2024	11.08	11.18	11.07	11.12	111,525	-0.01(-0.09%)
Jun 13, 2024	11.15	11.16	11.07	11.13	53,293	+0.02(+0.18%)
Jun 12, 2024	11.29	11.38	11.08	11.11	116,206	-0.02(-0.18%)
Jun 11, 2024	11.23	11.23	11.11	11.13	40,575	-0.07(-0.62%)
Jun 10, 2024	11.11	11.22	11.11	11.20	38,741	+0.08(+0.70%)
Jun 07, 2024	11.11	11.18	11.07	11.12	48,712	-0.08(-0.70%)
Jun 06, 2024	11.23	11.24	11.16	11.20	46,331	-0.01(-0.09%)
Jun 05, 2024	11.29	11.34	11.03	11.21	172,716	-0.03(-0.26%)
Jun 04, 2024	11.13	11.31	11.12	11.24	47,609	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.