Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.92	18.55	17.65	18.40	6,095,219	+0.67(+3.78%)
Jun 26, 2013	17.00	17.79	16.95	17.73	10,134,582	+1.32(+8.04%)
Jun 25, 2013	15.38	16.63	15.31	16.41	7,403,589	+1.28(+8.46%)
Jun 24, 2013	14.80	15.36	14.43	15.13	4,542,544	+0.14(+0.93%)
Jun 21, 2013	15.21	15.27	14.75	14.99	4,957,069	+0.06(+0.40%)
Jun 20, 2013	15.40	15.78	14.79	14.93	5,563,109	-0.73(-4.66%)
Jun 19, 2013	15.40	15.80	15.39	15.66	3,248,057	+0.11(+0.71%)
Jun 18, 2013	15.10	15.75	15.06	15.55	5,372,870	+0.47(+3.12%)
Jun 17, 2013	15.32	15.40	14.96	15.08	3,210,095	-0.32(-2.08%)
Jun 14, 2013	15.10	15.44	14.85	15.40	3,952,330	+0.17(+1.12%)
Jun 13, 2013	14.92	15.28	14.71	15.23	4,523,876	+0.13(+0.86%)
Jun 12, 2013	15.89	15.95	15.02	15.10	6,472,500	-0.25(-1.63%)
Jun 11, 2013	15.27	16.02	14.91	15.35	10,115,017	-0.14(-0.90%)
Jun 10, 2013	14.80	15.76	14.43	15.49	15,188,700	+0.37(+2.45%)
Jun 07, 2013	14.11	15.36	13.95	15.12	11,726,077	+0.81(+5.66%)
Jun 06, 2013	14.10	14.68	14.00	14.31	6,630,069	+0.11(+0.77%)
Jun 05, 2013	14.35	14.84	14.00	14.20	6,449,380	-0.19(-1.32%)
Jun 04, 2013	15.05	15.41	14.35	14.39	6,906,315	-0.83(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.