Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.30	29.78	29.21	29.50	5,024,544	+0.20(+0.68%)
Jun 27, 2014	28.89	29.49	28.85	29.30	7,713,599	+0.36(+1.24%)
Jun 26, 2014	28.96	29.10	28.61	28.94	4,494,477	+0.04(+0.14%)
Jun 25, 2014	28.03	29.11	27.93	28.90	7,954,958	+0.63(+2.23%)
Jun 24, 2014	28.23	29.58	28.06	28.27	9,883,289	+0.07(+0.25%)
Jun 23, 2014	27.27	28.59	27.07	28.20	9,686,859	+0.95(+3.49%)
Jun 20, 2014	27.63	27.78	26.85	27.25	6,717,224	-0.43(-1.55%)
Jun 19, 2014	27.80	28.25	27.23	27.68	7,193,318	+0.15(+0.54%)
Jun 18, 2014	27.16	27.69	26.99	27.53	6,193,195	+0.30(+1.10%)
Jun 17, 2014	27.05	27.45	26.74	27.23	6,177,737	+0.08(+0.29%)
Jun 16, 2014	26.76	27.22	26.48	27.15	5,839,789	+0.11(+0.41%)
Jun 13, 2014	27.55	27.83	26.51	27.04	7,276,115	+0.54(+2.04%)
Jun 12, 2014	26.45	27.36	26.09	26.50	8,621,625	-0.09(-0.34%)
Jun 11, 2014	25.26	26.82	25.02	26.59	10,489,550	+1.25(+4.93%)
Jun 10, 2014	25.66	25.92	24.84	25.34	4,593,747	-0.24(-0.94%)
Jun 06, 2014	24.94	25.69	24.92	25.58	7,775,071	+0.37(+1.47%)
Jun 05, 2014	24.77	25.40	24.65	25.21	7,916,098	+0.69(+2.81%)
Jun 04, 2014	23.59	24.64	23.10	24.52	11,872,353	-0.09(-0.37%)
Jun 03, 2014	24.24	24.90	24.00	24.61	6,837,207	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.