Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.000 8.050 7.820 7.880 4,739,024 -0.08(-1.01%)
Jun 28, 2018 7.810 7.995 7.760 7.960 5,647,690 +0.13(+1.66%)
Jun 27, 2018 8.100 8.130 7.810 7.830 6,837,655 -0.23(-2.85%)
Jun 26, 2018 7.830 8.130 7.810 8.060 8,672,109 +0.32(+4.13%)
Jun 25, 2018 8.170 8.170 7.610 7.740 10,924,711 -0.53(-6.41%)
Jun 22, 2018 8.310 8.400 7.970 8.270 32,464,328 +0.01(+0.12%)
Jun 21, 2018 8.520 8.775 8.240 8.260 8,161,246 -0.23(-2.71%)
Jun 20, 2018 8.380 8.550 8.350 8.490 7,294,935 +0.16(+1.92%)
Jun 19, 2018 8.090 8.370 7.955 8.330 12,942,831 +0.13(+1.59%)
Jun 18, 2018 7.940 8.210 7.930 8.200 7,332,778 +0.23(+2.89%)
Jun 15, 2018 8.050 7.910 7.970 10,204,015 -0.08(-0.99%)
Jun 14, 2018 7.800 8.160 7.790 8.050 14,246,742 +0.29(+3.74%)
Jun 13, 2018 7.750 7.820 7.650 7.760 7,738,088 +0.07(+0.91%)
Jun 12, 2018 7.620 7.810 7.580 7.690 6,773,862 +0.12(+1.59%)
Jun 11, 2018 7.650 7.650 7.490 7.570 6,587,178 -0.07(-0.92%)
Jun 08, 2018 7.600 7.710 7.550 7.640 4,510,160 +0.02(+0.26%)
Jun 07, 2018 7.790 7.800 7.330 7.620 9,671,904 -0.19(-2.43%)
Jun 06, 2018 7.885 7.810 7,240,129 +0.26(+3.44%)
Jun 05, 2018 7.500 7.690 7.460 7.550 7,770,044 +0.05(+0.67%)
Jun 04, 2018 7.460 7.530 7.350 7.500 4,778,951 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.