Indicators

Air Lease Corp Cl A (NY: AL )

48.52 +0.80 (+1.68%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.70	34.33	33.70	33.94	850,465	+0.35(+1.05%)
Jun 27, 2014	33.77	34.07	33.52	33.59	2,274,107	-0.35(-1.04%)
Jun 26, 2014	34.15	34.29	33.71	33.94	631,409	-0.26(-0.77%)
Jun 25, 2014	33.61	34.37	33.44	34.20	1,005,502	+0.58(+1.73%)
Jun 24, 2014	34.12	34.49	33.52	33.62	1,169,906	-0.92(-2.67%)
Jun 23, 2014	34.43	34.69	34.32	34.55	693,038	+0.06(+0.18%)
Jun 20, 2014	34.63	34.67	34.28	34.49	786,370	-0.05(-0.15%)
Jun 19, 2014	34.04	34.64	33.90	34.54	1,220,767	+0.43(+1.26%)
Jun 18, 2014	33.56	34.15	33.45	34.11	1,232,161	+0.51(+1.52%)
Jun 17, 2014	33.15	33.76	33.09	33.60	1,734,518	+0.46(+1.38%)
Jun 16, 2014	33.34	33.47	33.02	33.14	1,980,632	-0.25(-0.74%)
Jun 13, 2014	33.01	33.57	32.33	33.39	3,396,560	+0.30(+0.90%)
Jun 12, 2014	35.87	35.94	32.92	33.09	5,240,774	-2.97(-8.25%)
Jun 11, 2014	36.81	36.90	35.85	36.06	1,418,994	-0.79(-2.15%)
Jun 10, 2014	37.26	37.33	36.64	36.85	905,078	-0.48(-1.30%)
Jun 06, 2014	37.33	37.57	37.21	37.34	1,252,929	+0.05(+0.14%)
Jun 05, 2014	36.47	37.65	36.30	37.28	1,654,639	+1.04(+2.86%)
Jun 04, 2014	36.53	36.71	36.14	36.25	1,303,019	-0.28(-0.77%)
Jun 03, 2014	36.77	37.05	36.44	36.53	1,022,804	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.