Skip to main content

Credicorp Ltd (NY: BAP )

162.75 -0.25 (-0.15%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 139.26 140.89 138.30 139.70 325,262 +1.55(+1.12%)
Jun 29, 2023 137.93 138.75 136.72 138.15 138,211 +1.00(+0.73%)
Jun 28, 2023 136.96 137.86 135.19 137.14 230,005 -0.06(-0.04%)
Jun 27, 2023 137.56 138.23 136.73 137.20 190,964 +0.35(+0.26%)
Jun 26, 2023 137.24 138.07 136.54 136.85 208,968 +0.31(+0.23%)
Jun 23, 2023 137.11 137.44 134.46 136.54 480,390 -1.84(-1.33%)
Jun 22, 2023 139.85 139.96 137.33 138.37 340,465 -1.90(-1.36%)
Jun 21, 2023 140.57 141.85 139.24 140.27 230,975 -0.76(-0.54%)
Jun 20, 2023 140.98 141.53 139.12 141.03 543,373 -0.23(-0.16%)
Jun 16, 2023 141.12 141.67 139.17 141.26 644,984 +0.84(+0.60%)
Jun 15, 2023 138.33 140.75 136.64 140.42 357,159 +2.20(+1.60%)
Jun 14, 2023 136.40 139.19 136.40 138.21 507,533 +2.30(+1.69%)
Jun 13, 2023 134.87 136.11 133.01 135.91 309,102 +1.84(+1.37%)
Jun 12, 2023 132.57 134.81 132.51 134.08 225,158 +1.14(+0.85%)
Jun 09, 2023 132.51 133.06 131.26 132.94 461,546 -0.22(-0.16%)
Jun 08, 2023 132.50 133.33 131.85 133.16 373,247 +0.67(+0.51%)
Jun 07, 2023 132.86 133.75 131.81 132.49 466,272 -0.44(-0.33%)
Jun 06, 2023 130.97 133.18 130.68 132.93 295,579 +2.39(+1.83%)
Jun 05, 2023 130.44 130.91 129.60 130.54 198,567 +0.94(+0.72%)
Jun 02, 2023 127.16 130.61 125.97 129.60 417,179 +4.48(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.