Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.768 3.793 3.736 3.761 513,410 +0.03(+0.68%)
Jun 29, 2004 3.736 3.768 3.717 3.736 311,215 +0.03(+0.68%)
Jun 28, 2004 3.774 3.786 3.711 3.711 334,350 -0.01(-0.34%)
Jun 25, 2004 3.837 3.850 3.723 3.723 293,467 -0.08(-2.16%)
Jun 24, 2004 3.812 3.862 3.786 3.805 2,173,911 +0.02(+0.50%)
Jun 23, 2004 3.786 3.793 3.761 3.786 286,495 +0.03(+0.84%)
Jun 22, 2004 3.818 3.818 3.730 3.755 171,295 -0.06(-1.49%)
Jun 21, 2004 3.799 3.831 3.768 3.812 291,566 -0.01(-0.33%)
Jun 18, 2004 3.774 3.850 3.736 3.824 447,649 +0.08(+2.19%)
Jun 17, 2004 3.717 3.755 3.648 3.742 356,059 +0.03(+0.68%)
Jun 16, 2004 3.723 3.755 3.692 3.717 349,245 -0.03(-0.67%)
Jun 15, 2004 3.723 3.831 3.717 3.742 316,761 +0.03(+0.68%)
Jun 14, 2004 3.755 3.786 3.698 3.717 815,276 -0.06(-1.51%)
Jun 10, 2004 3.805 3.818 3.736 3.774 2,070,754 +0.02(+0.50%)
Jun 09, 2004 3.704 3.761 3.698 3.755 1,896,448 +0.06(+1.54%)
Jun 08, 2004 3.723 3.730 3.679 3.698 586,618 -0.01(-0.34%)
Jun 07, 2004 3.698 3.723 3.648 3.711 1,093,373 +0.08(+2.08%)
Jun 04, 2004 3.654 3.704 3.597 3.635 354,950 +0.04(+1.05%)
Jun 03, 2004 3.749 3.749 3.578 3.597 159,569 -0.14(-3.72%)
Jun 02, 2004 3.723 3.768 3.717 3.736 257,655 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.