Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.998	4.143	3.925	4.143	232,360	+0.15(+3.64%)
Jun 27, 2002	3.962	3.998	3.962	3.998	79,379	+0.01(+0.18%)
Jun 26, 2002	3.983	3.998	3.925	3.991	50,214	+0.01(+0.18%)
Jun 25, 2002	3.991	3.998	3.962	3.983	61,082	-0.01(-0.36%)
Jun 21, 2002	4.034	4.143	3.969	3.998	108,957	+0.01(+0.18%)
Jun 20, 2002	3.962	4.071	3.962	3.991	157,107	+0.02(+0.55%)
Jun 19, 2002	3.976	4.056	3.962	3.969	84,882	-0.02(-0.55%)
Jun 18, 2002	3.998	3.998	3.962	3.991	60,394	-0.01(-0.18%)
Jun 17, 2002	3.845	4.012	3.845	3.998	39,208	+0.17(+4.36%)
Jun 14, 2002	3.998	3.998	3.707	3.831	88,321	-0.17(-4.18%)
Jun 12, 2002	3.867	4.071	3.867	3.998	53,103	+0.20(+5.36%)
Jun 11, 2002	3.962	3.991	3.765	3.794	45,261	-0.17(-4.22%)
Jun 10, 2002	4.114	4.143	3.925	3.962	106,756	-0.21(-5.05%)
Jun 07, 2002	4.107	4.172	4.034	4.172	40,583	+0.12(+2.87%)
Jun 06, 2002	4.034	4.354	4.034	4.056	86,120	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.