Indicators

Western Copper Corp (NY: WRN )

1.420 +0.010 (+0.71%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4600	0.5100	0.4600	0.5100	38,347	+0.01(+1.96%)
Jun 26, 2013	0.5100	0.5245	0.4805	0.5002	24,490	-0.01(-2.30%)
Jun 25, 2013	0.5100	0.5280	0.5100	0.5120	9,933	+0.00(+0.39%)
Jun 24, 2013	0.5432	0.5432	0.5000	0.5100	39,160	-0.00(-0.39%)
Jun 21, 2013	0.5700	0.5800	0.5010	0.5120	46,603	-0.06(-10.18%)
Jun 20, 2013	0.6099	0.6099	0.5400	0.5700	52,817	-0.02(-3.39%)
Jun 19, 2013	0.6119	0.6290	0.5800	0.5900	26,489	-0.03(-4.84%)
Jun 18, 2013	0.5900	0.6200	0.5800	0.6200	15,860	+0.03(+5.08%)
Jun 17, 2013	0.6100	0.6100	0.5900	0.5900	23,600	-0.03(-4.84%)
Jun 14, 2013	0.6400	0.6400	0.5116	0.6200	301,600	-0.03(-4.62%)
Jun 13, 2013	0.6550	0.6550	0.6100	0.6500	10,666	+0.00(+0.00%)
Jun 12, 2013	0.6700	0.6800	0.6500	0.6500	20,696	-0.06(-8.45%)
Jun 11, 2013	0.7300	0.7300	0.6900	0.7100	10,427	-0.03(-4.05%)
Jun 10, 2013	0.7716	0.7716	0.7200	0.7400	14,580	+0.02(+2.78%)
Jun 07, 2013	0.7500	0.7700	0.7100	0.7200	25,200	-0.02(-2.96%)
Jun 06, 2013	0.7400	0.7500	0.7400	0.7420	2,360	+0.00(+0.27%)
Jun 05, 2013	0.7499	0.7590	0.7100	0.7400	27,326	-0.01(-1.33%)
Jun 04, 2013	0.6849	0.7500	0.6800	0.7500	72,565	+0.06(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.