Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4400 0.4598 0.4400 0.4400 7,368 -0.01(-1.28%)
Jun 29, 2015 0.4500 0.4572 0.4400 0.4457 12,460 -0.01(-2.75%)
Jun 26, 2015 0.4600 0.4668 0.4583 0.4583 2,332 -0.01(-2.49%)
Jun 25, 2015 0.4500 0.4700 0.4500 0.4700 2,006 +0.01(+2.20%)
Jun 24, 2015 0.4500 0.4600 0.4500 0.4599 3,440 +0.01(+2.18%)
Jun 23, 2015 0.4600 0.4641 0.4501 0.4501 5,400 -0.02(-3.99%)
Jun 22, 2015 0.4830 0.4830 0.4688 0.4688 2,515 -0.02(-4.27%)
Jun 19, 2015 0.4900 0.4900 0.4767 0.4897 18,650 +0.01(+2.02%)
Jun 18, 2015 0.4600 0.4800 0.4600 0.4800 27,663 +0.01(+2.67%)
Jun 17, 2015 0.4750 0.4851 0.4651 0.4675 27,505 -0.00(-0.95%)
Jun 16, 2015 0.4517 0.4900 0.4510 0.4720 23,097 +0.03(+6.79%)
Jun 15, 2015 0.4440 0.4571 0.4420 0.4420 10,195 -0.02(-3.30%)
Jun 12, 2015 0.4600 0.4600 0.4548 0.4571 2,901 -0.00(-0.33%)
Jun 11, 2015 0.4444 0.4700 0.4300 0.4586 46,275 +0.01(+1.89%)
Jun 10, 2015 0.4501 0.4501 0.4501 0.4501 1,502 -0.01(-2.15%)
Jun 09, 2015 0.4674 0.4674 0.4600 0.4600 300 +0.00(+0.00%)
Jun 08, 2015 0.4693 0.4693 0.4400 0.4600 10,190 +0.01(+2.22%)
Jun 05, 2015 0.4560 0.4640 0.4500 0.4500 2,500 -0.02(-3.97%)
Jun 04, 2015 0.4825 0.4825 0.4623 0.4686 8,240 -0.00(-0.59%)
Jun 03, 2015 0.4642 0.4714 0.4462 0.4714 6,700 +0.00(+0.30%)
Jun 02, 2015 0.4555 0.4700 0.4551 0.4700 9,900 +0.03(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.