Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8100 0.8872 0.8100 0.8540 192,397 +0.05(+6.76%)
Jun 29, 2016 0.7400 0.8120 0.7400 0.7999 250,044 +0.06(+8.09%)
Jun 28, 2016 0.7000 0.7400 0.7000 0.7400 30,276 +0.03(+4.23%)
Jun 27, 2016 0.7400 0.7401 0.7014 0.7100 123,176 -0.04(-4.91%)
Jun 24, 2016 0.7700 0.7736 0.7300 0.7467 66,332 -0.02(-2.05%)
Jun 23, 2016 0.7200 0.7819 0.7200 0.7623 88,225 +0.04(+5.88%)
Jun 22, 2016 0.7200 0.7400 0.7200 0.7200 13,788 +0.00(+0.54%)
Jun 21, 2016 0.7161 0.7161 0.7161 0.7161 222 -0.01(-1.34%)
Jun 20, 2016 0.7415 0.7500 0.7258 0.7258 59,198 -0.02(-2.72%)
Jun 17, 2016 0.6910 0.7462 0.6728 0.7461 58,559 +0.05(+6.59%)
Jun 16, 2016 0.7100 0.7236 0.6900 0.7000 40,374 -0.01(-1.41%)
Jun 15, 2016 0.6931 0.7200 0.6725 0.7100 84,228 +0.01(+1.07%)
Jun 14, 2016 0.6838 0.7025 0.6800 0.7025 25,452 +0.01(+1.81%)
Jun 13, 2016 0.7199 0.7199 0.6900 0.6900 89,637 -0.02(-3.39%)
Jun 10, 2016 0.7300 0.7300 0.6888 0.7142 113,079 -0.02(-2.47%)
Jun 09, 2016 0.7643 0.7643 0.7050 0.7323 119,605 -0.03(-4.21%)
Jun 08, 2016 0.6400 0.7737 0.6400 0.7645 244,440 +0.14(+21.89%)
Jun 07, 2016 0.6328 0.6360 0.6148 0.6272 31,367 -0.01(-0.93%)
Jun 06, 2016 0.6371 0.6400 0.6200 0.6331 62,848 +0.00(+0.49%)
Jun 03, 2016 0.6000 0.6343 0.6000 0.6300 176,287 +0.04(+5.90%)
Jun 02, 2016 0.5978 0.5978 0.5900 0.5949 23,084 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.