Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.405 -0.005 (-0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.020 1.020 1.000 1.020 30,130 +0.02(+2.00%)
Jun 29, 2017 1.030 1.040 1.000 1.000 68,089 -0.04(-4.27%)
Jun 28, 2017 1.020 1.050 1.020 1.045 75,438 +0.02(+2.45%)
Jun 27, 2017 1.040 1.040 1.010 1.020 76,700 -0.02(-1.96%)
Jun 26, 2017 0.9671 1.040 0.9671 1.040 126,773 +0.07(+7.54%)
Jun 23, 2017 1.000 1.000 0.9534 0.9671 54,144 -0.02(-2.31%)
Jun 22, 2017 1.000 1.000 0.9600 0.9900 112,176 +0.02(+1.74%)
Jun 21, 2017 1.000 1.000 0.9437 0.9731 128,933 -0.00(-0.35%)
Jun 20, 2017 1.000 1.000 0.9100 0.9765 152,442 -0.02(-2.35%)
Jun 19, 2017 1.020 1.030 1.000 1.000 116,451 -0.05(-4.76%)
Jun 16, 2017 1.020 1.050 0.9500 1.050 109,518 +0.06(+6.06%)
Jun 15, 2017 0.9993 1.080 0.9700 0.9900 300,913 +0.02(+2.24%)
Jun 14, 2017 1.030 1.030 0.9533 0.9683 92,201 -0.04(-4.13%)
Jun 13, 2017 0.9899 1.010 0.9857 1.010 46,994 +0.04(+4.12%)
Jun 12, 2017 0.9620 1.000 0.9620 0.9700 50,689 -0.02(-2.22%)
Jun 09, 2017 0.9600 0.9994 0.9600 0.9920 53,893 +0.03(+3.50%)
Jun 08, 2017 0.9980 0.9980 0.9445 0.9585 102,429 -0.02(-2.49%)
Jun 07, 2017 1.000 1.030 0.9646 0.9830 46,644 -0.01(-1.40%)
Jun 06, 2017 0.9750 1.040 0.9709 0.9970 98,515 +0.01(+0.71%)
Jun 05, 2017 1.030 1.040 0.9700 0.9900 109,800 -0.05(-4.62%)
Jun 02, 2017 0.9900 1.060 0.9900 1.038 90,622 +0.05(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.