Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.440 1.440 1.340 1.340 208,181 -0.10(-6.94%)
Jun 29, 2022 1.530 1.530 1.420 1.440 148,623 -0.04(-2.70%)
Jun 28, 2022 1.620 1.620 1.460 1.480 348,358 -0.08(-5.13%)
Jun 27, 2022 1.550 1.590 1.530 1.560 151,134 +0.02(+1.30%)
Jun 24, 2022 1.440 1.570 1.420 1.540 329,892 +0.09(+6.21%)
Jun 23, 2022 1.530 1.550 1.420 1.450 337,829 -0.09(-5.84%)
Jun 22, 2022 1.540 1.575 1.518 1.540 93,570 -0.03(-1.91%)
Jun 21, 2022 1.540 1.600 1.540 1.570 217,951 +0.05(+3.29%)
Jun 17, 2022 1.540 1.541 1.490 1.520 197,420 -0.05(-3.18%)
Jun 16, 2022 1.550 1.580 1.510 1.570 327,927 -0.03(-1.88%)
Jun 15, 2022 1.570 1.600 1.520 1.600 156,510 +0.09(+5.96%)
Jun 14, 2022 1.630 1.630 1.490 1.510 265,807 -0.10(-6.21%)
Jun 13, 2022 1.680 1.680 1.570 1.610 186,337 -0.14(-8.00%)
Jun 10, 2022 1.650 1.750 1.610 1.750 148,089 +0.08(+4.79%)
Jun 09, 2022 1.770 1.770 1.650 1.670 168,891 -0.09(-5.11%)
Jun 08, 2022 1.720 1.800 1.710 1.760 106,079 +0.05(+2.92%)
Jun 07, 2022 1.670 1.710 1.640 1.710 89,601 +0.03(+1.79%)
Jun 06, 2022 1.690 1.692 1.630 1.680 106,618 +0.00(+0.00%)
Jun 03, 2022 1.750 1.770 1.670 1.680 212,472 -0.12(-6.67%)
Jun 02, 2022 1.700 1.821 1.700 1.800 208,302 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.