Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.560 1.560 1.525 1.530 48,254 +0.02(+1.32%)
Jun 29, 2023 1.540 1.549 1.510 1.510 109,805 -0.03(-1.95%)
Jun 28, 2023 1.530 1.550 1.510 1.540 95,053 +0.01(+0.65%)
Jun 27, 2023 1.520 1.530 1.502 1.530 95,530 +0.03(+2.00%)
Jun 26, 2023 1.540 1.560 1.500 1.500 71,545 -0.05(-3.23%)
Jun 23, 2023 1.600 1.600 1.550 1.550 60,386 -0.04(-2.52%)
Jun 22, 2023 1.590 1.600 1.560 1.590 81,388 -0.01(-0.63%)
Jun 21, 2023 1.580 1.600 1.580 1.600 15,554 +0.01(+0.63%)
Jun 20, 2023 1.650 1.650 1.580 1.590 81,189 -0.05(-3.05%)
Jun 16, 2023 1.620 1.640 1.600 1.640 25,105 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.