Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.04	15.35	15.04	15.11	1,900,192	+0.14(+0.93%)
Jun 27, 2002	14.98	15.01	14.85	14.98	1,284,270	-0.08(-0.51%)
Jun 26, 2002	14.66	15.08	14.49	15.05	2,182,084	-0.27(-1.78%)
Jun 25, 2002	15.53	15.58	15.23	15.32	1,671,585	-0.22(-1.39%)
Jun 21, 2002	15.65	15.69	15.44	15.54	1,205,346	-0.05(-0.31%)
Jun 20, 2002	15.92	16.07	15.54	15.59	734,523	-0.20(-1.28%)
Jun 19, 2002	15.72	15.79	15.64	15.79	2,464,979	-0.37(-2.29%)
Jun 18, 2002	16.02	16.27	15.99	16.16	999,656	+0.00(+0.00%)
Jun 17, 2002	15.88	16.25	15.88	16.16	1,061,249	+0.28(+1.76%)
Jun 14, 2002	16.27	16.27	15.82	15.88	1,597,674	-0.53(-3.23%)
Jun 12, 2002	16.30	16.45	16.20	16.41	614,633	+0.01(+0.04%)
Jun 11, 2002	16.59	16.62	16.41	16.41	540,866	-0.19(-1.14%)
Jun 10, 2002	16.53	16.69	16.44	16.59	14,323	+0.24(+1.45%)
Jun 07, 2002	16.09	16.39	16.07	16.36	546,882	-0.08(-0.51%)
Jun 06, 2002	16.67	16.69	16.31	16.44	1,401,009	-0.34(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.