Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.208 9.254 9.139 9.201 801,967 +0.30(+3.37%)
Jun 28, 2012 8.859 8.950 8.831 8.901 529,812 +0.03(+0.39%)
Jun 27, 2012 8.880 8.922 8.845 8.866 645,040 +0.03(+0.40%)
Jun 26, 2012 8.720 8.873 8.685 8.831 1,082,259 +0.39(+4.63%)
Jun 25, 2012 8.441 8.461 8.378 8.441 863,012 -0.20(-2.34%)
Jun 22, 2012 8.608 8.650 8.538 8.643 633,275 +0.02(+0.24%)
Jun 21, 2012 8.790 8.818 8.608 8.622 900,768 -0.15(-1.67%)
Jun 20, 2012 8.755 8.804 8.699 8.769 759,120 +0.04(+0.48%)
Jun 19, 2012 8.566 8.748 8.545 8.727 1,619,718 +0.20(+2.38%)
Jun 18, 2012 8.441 8.524 8.441 8.524 628,222 +0.08(+0.91%)
Jun 15, 2012 8.378 8.447 8.336 8.447 1,097,790 +0.13(+1.51%)
Jun 14, 2012 8.364 8.399 8.311 8.322 1,366,768 +0.03(+0.34%)
Jun 13, 2012 8.378 8.378 8.245 8.294 792,964 -0.10(-1.25%)
Jun 12, 2012 8.427 8.447 8.357 8.399 3,708,611 -0.05(-0.58%)
Jun 11, 2012 8.601 8.622 8.447 8.447 1,461,928 -0.19(-2.18%)
Jun 08, 2012 8.629 8.643 8.545 8.636 674,410 -0.01(-0.08%)
Jun 07, 2012 8.762 8.783 8.636 8.643 1,500,268 -0.05(-0.56%)
Jun 06, 2012 8.594 8.706 8.594 8.692 1,050,553 +0.15(+1.72%)
Jun 05, 2012 8.454 8.601 8.454 8.545 1,174,359 +0.17(+2.00%)
Jun 04, 2012 8.357 8.475 8.357 8.378 2,033,438 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.