Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.491	9.491	9.376	9.430	1,272,972	-0.04(-0.40%)
Jun 27, 2019	9.415	9.597	9.308	9.468	1,505,501	+0.06(+0.65%)
Jun 26, 2019	9.399	9.445	9.331	9.407	733,839	+0.02(+0.24%)
Jun 25, 2019	9.430	9.430	9.334	9.384	933,239	-0.02(-0.24%)
Jun 24, 2019	9.338	9.430	9.338	9.407	919,421	+0.11(+1.23%)
Jun 21, 2019	9.369	9.392	9.254	9.293	1,872,334	-0.11(-1.14%)
Jun 20, 2019	9.445	9.453	9.361	9.399	967,985	+0.00(+0.00%)
Jun 19, 2019	9.331	9.407	9.274	9.399	715,408	+0.10(+1.07%)
Jun 18, 2019	9.293	9.338	9.262	9.300	1,775,632	+0.06(+0.66%)
Jun 17, 2019	9.239	9.293	9.155	9.239	799,073	+0.12(+1.34%)
Jun 14, 2019	9.247	9.247	9.110	9.117	742,086	-0.13(-1.40%)
Jun 13, 2019	9.193	9.266	9.148	9.247	1,326,154	+0.06(+0.66%)
Jun 12, 2019	9.132	9.209	9.071	9.186	1,401,231	+0.08(+0.92%)
Jun 11, 2019	9.178	9.209	9.071	9.102	905,972	-0.03(-0.33%)
Jun 10, 2019	9.262	9.331	9.125	9.132	1,123,613	-0.11(-1.24%)
Jun 07, 2019	9.247	9.331	9.190	9.247	877,989	+0.03(+0.33%)
Jun 06, 2019	9.270	9.361	9.148	9.216	1,956,413	-0.02(-0.17%)
Jun 05, 2019	9.361	9.415	9.186	9.232	1,516,307	-0.09(-0.98%)
Jun 04, 2019	9.453	9.483	9.293	9.323	1,642,723	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.