Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 48.47 49.48 48.02 49.48 2,675,062 +1.06(+2.19%)
Jun 29, 2016 48.01 48.90 47.78 48.42 2,968,602 +0.98(+2.07%)
Jun 28, 2016 46.80 47.56 46.77 47.44 2,575,185 +1.25(+2.71%)
Jun 27, 2016 47.14 47.19 45.26 46.19 3,293,367 -1.42(-2.98%)
Jun 24, 2016 48.40 49.20 47.50 47.61 5,684,505 -3.21(-6.32%)
Jun 23, 2016 51.37 51.58 50.58 50.82 3,150,462 +0.02(+0.04%)
Jun 22, 2016 50.40 51.49 50.31 50.80 3,417,515 +0.14(+0.28%)
Jun 21, 2016 50.33 50.74 49.89 50.66 2,973,080 +0.62(+1.24%)
Jun 20, 2016 50.89 51.08 50.01 50.04 2,350,142 +0.07(+0.14%)
Jun 17, 2016 49.10 50.09 48.85 49.97 2,793,130 +0.88(+1.79%)
Jun 16, 2016 49.63 49.94 48.85 49.09 2,786,759 -0.79(-1.58%)
Jun 15, 2016 49.73 50.92 49.69 49.88 2,861,834 +0.46(+0.93%)
Jun 14, 2016 49.28 49.97 48.77 49.42 3,995,993 -0.25(-0.50%)
Jun 13, 2016 49.65 50.16 49.84 49.67 4,274,036 -0.17(-0.34%)
Jun 10, 2016 50.00 50.49 49.76 49.84 3,804,490 -0.90(-1.77%)
Jun 09, 2016 50.33 50.87 49.80 50.74 4,610,416 +0.07(+0.14%)
Jun 08, 2016 50.86 50.90 50.30 50.67 6,388,772 -0.18(-0.35%)
Jun 07, 2016 49.17 50.97 49.16 50.85 6,035,167 +1.26(+2.54%)
Jun 06, 2016 48.45 49.88 48.16 49.59 5,457,328 +1.14(+2.35%)
Jun 03, 2016 46.88 49.02 46.88 48.45 7,149,713 +0.94(+1.98%)
Jun 02, 2016 45.42 47.83 45.30 47.51 9,372,833 +1.96(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.