Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 68.08 66.57 66.60 1,994,402 -0.36(-0.54%)
Jun 28, 2018 66.43 67.30 66.23 66.96 1,578,779 +0.16(+0.24%)
Jun 27, 2018 68.50 68.78 66.67 66.80 1,916,672 -1.20(-1.76%)
Jun 26, 2018 67.56 68.58 66.77 68.00 2,127,816 +1.29(+1.93%)
Jun 25, 2018 68.05 68.08 66.01 66.71 2,788,785 +0.08(+0.12%)
Jun 22, 2018 67.50 67.50 66.53 66.63 2,844,263 -0.64(-0.95%)
Jun 21, 2018 67.24 68.60 67.16 67.27 1,760,010 -0.72(-1.06%)
Jun 20, 2018 67.08 68.16 66.36 67.99 1,820,695 +0.97(+1.45%)
Jun 19, 2018 67.53 68.01 66.52 67.02 3,130,319 -1.58(-2.30%)
Jun 18, 2018 67.07 68.75 66.50 68.60 2,430,331 +1.08(+1.60%)
Jun 15, 2018 67.68 65.85 67.52 2,575,146 +1.67(+2.54%)
Jun 14, 2018 66.80 66.99 65.53 65.85 2,748,819 -0.97(-1.45%)
Jun 13, 2018 68.03 68.40 66.56 66.82 3,219,291 -1.31(-1.92%)
Jun 12, 2018 66.83 69.02 66.26 68.13 4,593,383 +1.78(+2.68%)
Jun 11, 2018 64.60 66.59 64.45 66.35 2,358,148 +1.70(+2.63%)
Jun 08, 2018 63.24 64.86 62.79 64.65 2,584,375 +1.22(+1.92%)
Jun 07, 2018 63.61 64.58 63.13 63.43 2,861,973 -0.02(-0.03%)
Jun 06, 2018 63.45 3,908,017 -0.08(-0.13%)
Jun 05, 2018 60.40 63.91 59.65 63.53 5,546,726 +2.97(+4.90%)
Jun 04, 2018 59.70 60.76 58.63 60.56 4,284,361 +0.72(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.