Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.61	20.61	20.43	20.43	716	-0.14(-0.66%)
Jun 27, 2019	20.57	20.57	20.57	20.57	307	-0.16(-0.78%)
Jun 26, 2019	20.73	20.73	20.73	20.73	0	+0.38(+1.85%)
Jun 25, 2019	20.35	20.35	20.35	20.35	0	-0.19(-0.94%)
Jun 24, 2019	20.55	20.55	20.55	20.55	0	+0.07(+0.33%)
Jun 21, 2019	20.48	20.48	20.48	20.48	102	-0.28(-1.34%)
Jun 20, 2019	20.76	20.76	20.76	20.76	0	+0.47(+2.31%)
Jun 19, 2019	20.29	20.29	20.29	20.29	0	+0.13(+0.65%)
Jun 18, 2019	20.16	20.16	20.16	20.16	307	+0.28(+1.40%)
Jun 17, 2019	19.88	19.88	19.88	19.88	24	+0.06(+0.32%)
Jun 14, 2019	19.81	19.81	19.81	19.81	0	-0.19(-0.95%)
Jun 13, 2019	20.00	20.00	20.00	20.00	0	+0.00(+0.02%)
Jun 12, 2019	20.00	20.00	20.00	20.00	0	-0.16(-0.81%)
Jun 11, 2019	20.16	20.16	20.16	20.16	0	+0.35(+1.76%)
Jun 10, 2019	19.81	19.81	19.81	19.81	102	+0.10(+0.50%)
Jun 07, 2019	19.72	19.72	19.72	19.72	204	-0.03(-0.17%)
Jun 06, 2019	19.75	19.75	19.75	19.75	0	-0.17(-0.85%)
Jun 05, 2019	19.92	19.92	19.92	19.92	0	-0.33(-1.62%)
Jun 04, 2019	20.34	20.37	20.25	20.25	500	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.