Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.258	8.296	7.997	8.132	2,822,796	-0.06(-0.71%)
Jun 27, 2019	8.113	8.219	7.925	8.190	4,630,109	+0.04(+0.47%)
Jun 26, 2019	8.200	8.267	8.108	8.152	2,705,571	+0.01(+0.12%)
Jun 25, 2019	8.383	8.383	7.949	8.142	3,697,410	-0.20(-2.42%)
Jun 24, 2019	8.527	8.527	8.315	8.344	2,566,191	-0.25(-2.91%)
Jun 21, 2019	8.682	8.701	8.450	8.595	1,550,519	-0.13(-1.44%)
Jun 20, 2019	8.874	8.956	8.682	8.720	2,118,211	-0.05(-0.55%)
Jun 19, 2019	8.826	8.836	8.677	8.768	2,370,294	-0.06(-0.65%)
Jun 18, 2019	8.768	8.894	8.759	8.826	2,719,078	+0.14(+1.66%)
Jun 17, 2019	8.662	8.797	8.556	8.682	2,228,305	+0.07(+0.78%)
Jun 14, 2019	8.845	8.845	8.576	8.614	2,246,281	-0.23(-2.61%)
Jun 13, 2019	9.048	9.125	8.788	8.845	2,436,272	-0.18(-2.03%)
Jun 12, 2019	9.028	9.094	8.894	9.028	4,898,368	-0.03(-0.32%)
Jun 11, 2019	9.096	9.221	9.038	9.057	2,257,017	+0.01(+0.11%)
Jun 10, 2019	9.125	9.226	8.951	9.048	26,284,212	+0.01(+0.11%)
Jun 07, 2019	9.144	9.163	9.028	9.038	3,149,609	-0.10(-1.05%)
Jun 06, 2019	9.134	9.183	8.922	9.134	2,993,912	+0.00(+0.00%)
Jun 05, 2019	9.192	9.207	9.009	9.134	2,330,192	-0.02(-0.21%)
Jun 04, 2019	9.038	9.163	8.990	9.154	2,461,153	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.