Indicators

Genworth Financial (NY: GNW )

6.300 -0.100 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.26	10.38	10.21	10.28	4,726,238	+0.08(+0.78%)
Jun 29, 2011	10.07	10.23	9.990	10.20	5,406,853	+0.21(+2.10%)
Jun 28, 2011	10.03	10.06	9.930	9.990	3,409,539	+0.01(+0.10%)
Jun 27, 2011	9.950	10.06	9.840	9.980	3,904,748	+0.03(+0.30%)
Jun 24, 2011	10.10	10.16	9.910	9.950	5,225,735	-0.15(-1.49%)
Jun 23, 2011	10.17	10.22	9.960	10.10	7,096,376	-0.28(-2.70%)
Jun 22, 2011	10.37	10.59	10.36	10.38	5,392,640	-0.04(-0.38%)
Jun 21, 2011	10.30	10.50	10.20	10.42	6,898,688	+0.22(+2.16%)
Jun 20, 2011	10.16	10.20	10.11	10.20	3,659,483	+0.00(+0.00%)
Jun 17, 2011	10.07	10.20	10.01	10.20	5,491,766	+0.28(+2.82%)
Jun 16, 2011	9.890	10.03	9.750	9.920	8,077,655	+0.03(+0.30%)
Jun 15, 2011	10.22	10.22	9.870	9.890	6,937,249	-0.45(-4.35%)
Jun 14, 2011	10.39	10.46	10.31	10.34	5,593,470	+0.10(+0.98%)
Jun 13, 2011	10.30	10.40	10.18	10.24	6,114,922	+0.14(+1.39%)
Jun 10, 2011	10.42	10.44	9.990	10.10	8,777,268	-0.37(-3.53%)
Jun 09, 2011	10.43	10.59	10.35	10.47	4,820,432	+0.01(+0.10%)
Jun 08, 2011	10.55	10.62	10.24	10.46	11,023,943	-0.13(-1.23%)
Jun 07, 2011	10.50	10.68	10.43	10.59	10,042,364	+0.15(+1.44%)
Jun 06, 2011	10.67	10.75	10.33	10.44	6,124,509	-0.29(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.