Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.638 5.670 5.621 5.621 50,523 -0.04(-0.78%)
Jun 29, 2009 5.621 5.721 5.621 5.665 215,810 +0.06(+0.99%)
Jun 26, 2009 5.603 5.709 5.589 5.609 126,755 +0.03(+0.56%)
Jun 25, 2009 5.336 5.633 5.332 5.578 158,186 +0.26(+4.86%)
Jun 24, 2009 5.206 5.424 5.182 5.320 267,531 +0.10(+1.93%)
Jun 23, 2009 5.219 5.284 5.178 5.219 247,664 +0.05(+0.92%)
Jun 22, 2009 5.316 5.325 5.114 5.171 368,285 -0.12(-2.18%)
Jun 19, 2009 5.320 5.344 5.123 5.286 450,471 -0.03(-0.53%)
Jun 18, 2009 5.451 5.467 5.290 5.314 119,926 -0.09(-1.73%)
Jun 17, 2009 5.399 5.518 5.259 5.408 437,422 -0.09(-1.71%)
Jun 16, 2009 5.806 5.806 5.486 5.502 319,626 -0.23(-4.04%)
Jun 15, 2009 5.821 5.890 5.576 5.734 410,059 -0.13(-2.20%)
Jun 12, 2009 5.838 5.893 5.814 5.863 183,041 +0.06(+0.98%)
Jun 11, 2009 5.746 5.806 5.688 5.806 307,091 +0.07(+1.17%)
Jun 10, 2009 5.736 5.815 5.675 5.739 196,807 +0.00(+0.03%)
Jun 09, 2009 5.826 5.842 5.697 5.737 327,867 +0.00(+0.00%)
Jun 08, 2009 5.652 5.815 5.642 5.737 453,787 -0.01(-0.15%)
Jun 05, 2009 5.697 5.748 5.645 5.746 144,306 +0.07(+1.25%)
Jun 04, 2009 5.683 5.747 5.594 5.675 176,906 +0.12(+2.13%)
Jun 03, 2009 5.642 5.642 5.429 5.557 390,175 +0.02(+0.32%)
Jun 02, 2009 5.136 5.815 5.136 5.539 709,722 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.