Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.57	16.57	16.03	16.05	274,778	-0.53(-3.21%)
Jun 27, 2014	16.35	16.63	16.11	16.59	178,271	+0.22(+1.34%)
Jun 26, 2014	16.54	16.59	16.34	16.37	188,331	-0.08(-0.51%)
Jun 25, 2014	16.34	16.65	16.24	16.45	379,534	+0.12(+0.74%)
Jun 24, 2014	16.00	16.37	15.87	16.33	330,715	+0.45(+2.82%)
Jun 23, 2014	15.76	16.10	15.52	15.88	514,047	+0.08(+0.50%)
Jun 20, 2014	15.67	15.80	15.40	15.80	2,327,052	+0.24(+1.53%)
Jun 19, 2014	15.15	15.61	15.05	15.56	220,308	+0.52(+3.48%)
Jun 18, 2014	15.68	15.72	14.97	15.04	363,583	-0.57(-3.65%)
Jun 17, 2014	16.04	16.04	15.58	15.61	245,097	+0.14(+0.87%)
Jun 16, 2014	15.61	15.71	15.31	15.47	334,441	-0.11(-0.72%)
Jun 13, 2014	15.49	15.59	15.08	15.59	589,106	-0.07(-0.48%)
Jun 12, 2014	15.78	16.07	15.48	15.66	254,082	-0.10(-0.62%)
Jun 11, 2014	15.85	16.08	15.67	15.76	290,024	-0.09(-0.59%)
Jun 10, 2014	16.10	16.25	15.78	15.85	199,249	-0.63(-3.80%)
Jun 06, 2014	17.10	17.10	16.44	16.48	225,140	-0.48(-2.81%)
Jun 05, 2014	16.52	17.07	16.34	16.95	160,717	+0.40(+2.40%)
Jun 04, 2014	16.52	16.57	16.26	16.56	94,844	+0.08(+0.48%)
Jun 03, 2014	16.37	16.57	16.35	16.48	83,527	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.