Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.57 16.57 16.03 16.05 274,778 -0.53(-3.21%)
Jun 27, 2014 16.35 16.63 16.11 16.59 178,271 +0.22(+1.34%)
Jun 26, 2014 16.54 16.59 16.34 16.37 188,331 -0.08(-0.51%)
Jun 25, 2014 16.34 16.65 16.24 16.45 379,534 +0.12(+0.74%)
Jun 24, 2014 16.00 16.37 15.87 16.33 330,715 +0.45(+2.82%)
Jun 23, 2014 15.76 16.10 15.52 15.88 514,047 +0.08(+0.50%)
Jun 20, 2014 15.67 15.80 15.40 15.80 2,327,052 +0.24(+1.53%)
Jun 19, 2014 15.15 15.61 15.05 15.56 220,308 +0.52(+3.48%)
Jun 18, 2014 15.68 15.72 14.97 15.04 363,583 -0.57(-3.65%)
Jun 17, 2014 16.04 16.04 15.58 15.61 245,097 +0.14(+0.87%)
Jun 16, 2014 15.61 15.71 15.31 15.47 334,441 -0.11(-0.72%)
Jun 13, 2014 15.49 15.59 15.08 15.59 589,106 -0.07(-0.48%)
Jun 12, 2014 15.78 16.07 15.48 15.66 254,082 -0.10(-0.62%)
Jun 11, 2014 15.85 16.08 15.67 15.76 290,024 -0.09(-0.59%)
Jun 10, 2014 16.10 16.25 15.78 15.85 199,249 -0.63(-3.80%)
Jun 06, 2014 17.10 17.10 16.44 16.48 225,140 -0.48(-2.81%)
Jun 05, 2014 16.52 17.07 16.34 16.95 160,717 +0.40(+2.40%)
Jun 04, 2014 16.52 16.57 16.26 16.56 94,844 +0.08(+0.48%)
Jun 03, 2014 16.37 16.57 16.35 16.48 83,527 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.