Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.37	15.55	15.06	15.17	241,218	+0.01(+0.07%)
Jun 27, 2014	15.24	15.55	15.01	15.16	1,499,153	-0.14(-0.92%)
Jun 26, 2014	15.49	15.50	15.19	15.30	110,788	-0.24(-1.54%)
Jun 25, 2014	15.40	15.84	15.25	15.54	108,030	+0.02(+0.13%)
Jun 24, 2014	15.54	15.68	15.18	15.52	182,341	-0.14(-0.89%)
Jun 23, 2014	15.92	15.97	15.41	15.66	131,347	-0.25(-1.57%)
Jun 20, 2014	15.91	15.95	15.50	15.91	90,508	+0.11(+0.70%)
Jun 19, 2014	16.14	16.14	15.62	15.80	44,049	-0.18(-1.13%)
Jun 18, 2014	16.36	16.51	15.82	15.98	112,968	-0.36(-2.20%)
Jun 17, 2014	15.94	16.64	15.88	16.34	183,346	+0.39(+2.45%)
Jun 16, 2014	15.62	16.18	15.61	15.95	177,370	+0.24(+1.53%)
Jun 13, 2014	15.77	15.86	15.15	15.71	37,163	-0.05(-0.32%)
Jun 12, 2014	15.80	16.10	15.58	15.76	71,275	-0.25(-1.56%)
Jun 11, 2014	16.00	16.44	16.00	16.01	65,933	-0.05(-0.31%)
Jun 10, 2014	16.08	16.23	15.42	16.06	95,832	+0.04(+0.25%)
Jun 06, 2014	15.98	16.20	15.92	16.02	52,901	+0.04(+0.25%)
Jun 05, 2014	15.96	16.19	15.75	15.98	23,936	+0.07(+0.44%)
Jun 04, 2014	16.00	16.16	15.85	15.91	33,417	-0.26(-1.61%)
Jun 03, 2014	15.90	16.20	15.90	16.17	50,686	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.