Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.47 16.49 15.47 16.27 520,595 +0.64(+4.09%)
Jun 29, 2016 15.43 15.83 14.95 15.63 309,490 +0.95(+6.47%)
Jun 28, 2016 14.20 15.06 14.09 14.68 446,934 +0.69(+4.93%)
Jun 27, 2016 13.94 14.34 13.42 13.99 283,288 +0.24(+1.75%)
Jun 24, 2016 14.01 14.19 12.95 13.75 420,256 -0.58(-4.05%)
Jun 23, 2016 13.57 14.46 13.39 14.33 223,123 +0.95(+7.10%)
Jun 22, 2016 13.50 13.98 13.30 13.38 147,329 -0.05(-0.37%)
Jun 21, 2016 13.39 13.52 12.94 13.43 143,667 +0.09(+0.67%)
Jun 20, 2016 12.92 14.00 12.92 13.34 221,671 +0.52(+4.06%)
Jun 17, 2016 13.06 13.47 12.65 12.82 255,224 -0.13(-1.00%)
Jun 16, 2016 12.41 13.17 12.22 12.95 221,243 +0.46(+3.68%)
Jun 15, 2016 12.45 12.81 12.38 12.49 184,508 +0.02(+0.16%)
Jun 14, 2016 12.58 12.86 11.94 12.47 366,733 -0.24(-1.89%)
Jun 13, 2016 12.18 13.08 12.16 12.71 252,324 +0.53(+4.35%)
Jun 10, 2016 12.50 12.62 11.35 12.18 336,971 -0.15(-1.22%)
Jun 09, 2016 13.40 13.59 11.66 12.33 646,671 -1.26(-9.27%)
Jun 08, 2016 14.60 14.76 12.81 13.59 549,010 -0.09(-0.66%)
Jun 07, 2016 13.88 14.07 13.38 13.68 360,327 -0.16(-1.16%)
Jun 06, 2016 13.00 14.33 13.00 13.84 250,315 +0.70(+5.33%)
Jun 03, 2016 13.10 13.37 12.64 13.14 348,950 -0.04(-0.30%)
Jun 02, 2016 13.95 14.10 12.54 13.18 830,874 -0.82(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.