Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.360	1.670	1.260	1.350	10,808,100	-0.01(-0.74%)
Jun 27, 2019	1.670	1.670	1.330	1.360	5,549,768	-0.33(-19.53%)
Jun 26, 2019	2.160	2.180	1.670	1.690	4,606,513	-0.49(-22.48%)
Jun 25, 2019	2.360	2.390	2.170	2.180	1,758,832	-0.20(-8.40%)
Jun 24, 2019	2.360	2.450	2.260	2.380	1,472,871	+0.00(+0.00%)
Jun 21, 2019	2.470	2.500	2.180	2.380	2,863,600	-0.12(-4.80%)
Jun 20, 2019	2.690	2.750	2.460	2.500	1,897,014	-0.19(-7.06%)
Jun 19, 2019	3.000	3.000	2.570	2.690	2,879,066	-0.08(-2.89%)
Jun 18, 2019	2.690	2.970	2.690	2.770	1,503,050	+0.12(+4.53%)
Jun 17, 2019	2.750	2.750	2.630	2.650	1,371,558	-0.10(-3.64%)
Jun 14, 2019	2.740	2.820	2.600	2.750	2,390,300	+0.01(+0.36%)
Jun 13, 2019	2.860	2.863	2.710	2.740	2,309,732	-0.10(-3.52%)
Jun 12, 2019	2.800	2.950	2.690	2.840	2,902,939	+0.07(+2.53%)
Jun 11, 2019	3.150	3.150	2.605	2.770	4,903,891	-0.38(-12.06%)
Jun 10, 2019	3.740	3.805	3.120	3.150	3,399,490	-0.15(-4.55%)
Jun 07, 2019	4.040	4.390	3.240	3.300	4,617,900	-0.41(-11.05%)
Jun 06, 2019	3.600	5.490	2.820	3.710	6,840,452	-3.59(-49.18%)
Jun 05, 2019	7.620	7.630	7.230	7.300	419,178	-0.31(-4.07%)
Jun 04, 2019	7.720	7.800	7.470	7.610	322,306	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.