Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.35 -0.06 (-0.30%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.591	9.668	9.583	9.662	723,612	+0.08(+0.83%)
Jun 27, 2014	9.574	9.605	9.551	9.583	369,321	+0.01(+0.06%)
Jun 26, 2014	9.500	9.588	9.480	9.577	491,316	+0.08(+0.84%)
Jun 25, 2014	9.503	9.526	9.449	9.497	955,125	-0.04(-0.39%)
Jun 24, 2014	9.568	9.568	9.480	9.534	911,085	-0.05(-0.56%)
Jun 23, 2014	9.634	9.662	9.537	9.588	855,924	-0.04(-0.41%)
Jun 20, 2014	9.566	9.636	9.532	9.628	719,703	+0.09(+0.95%)
Jun 19, 2014	9.546	9.605	9.514	9.537	1,105,996	+0.00(+0.00%)
Jun 18, 2014	9.489	9.540	9.458	9.537	864,473	+0.05(+0.51%)
Jun 17, 2014	9.472	9.500	9.449	9.489	1,230,887	+0.06(+0.63%)
Jun 16, 2014	9.435	9.489	9.422	9.429	1,611,796	+0.05(+0.57%)
Jun 13, 2014	9.356	9.390	9.330	9.376	628,729	+0.03(+0.36%)
Jun 12, 2014	9.350	9.359	9.319	9.342	397,819	+0.00(+0.00%)
Jun 11, 2014	9.359	9.359	9.299	9.342	371,692	-0.02(-0.21%)
Jun 10, 2014	9.342	9.381	9.313	9.361	451,227	+0.10(+1.07%)
Jun 06, 2014	9.200	9.279	9.197	9.262	514,672	+0.06(+0.67%)
Jun 05, 2014	9.203	9.203	9.144	9.200	543,220	-0.01(-0.06%)
Jun 04, 2014	9.214	9.239	9.197	9.206	536,210	-0.02(-0.21%)
Jun 03, 2014	9.192	9.231	9.192	9.225	676,787	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.