Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.55	79.75	79.25	79.75	360	+0.50(+0.63%)
Jun 27, 2013	77.00	79.50	77.00	79.25	14,729	+3.24(+4.26%)
Jun 26, 2013	77.50	77.50	76.00	76.01	1,200	-1.49(-1.92%)
Jun 25, 2013	76.95	80.94	72.12	77.50	2,129	+1.50(+1.98%)
Jun 24, 2013	76.00	76.00	76.00	76.00	261	-0.60(-0.78%)
Jun 21, 2013	76.60	76.60	76.60	76.60	100	+0.29(+0.38%)
Jun 20, 2013	77.50	77.50	76.31	76.31	600	-1.19(-1.54%)
Jun 19, 2013	77.89	77.97	77.49	77.50	2,900	-0.39(-0.50%)
Jun 18, 2013	77.89	77.89	77.89	77.89	200	+0.24(+0.31%)
Jun 17, 2013	77.55	77.65	75.05	77.65	1,100	+0.65(+0.84%)
Jun 14, 2013	77.40	77.40	76.75	77.00	2,951	-0.40(-0.52%)
Jun 13, 2013	77.40	77.40	77.40	77.40	100	-0.90(-1.15%)
Jun 10, 2013	78.30	78.30	78.30	78.30	0	+2.82(+3.74%)
Jun 07, 2013	74.44	75.48	74.44	75.48	3,717	+1.52(+2.06%)
Jun 06, 2013	74.06	74.06	73.96	73.96	527	-1.05(-1.40%)
Jun 04, 2013	75.01	75.01	75.01	75.01	300	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.