Indicators

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.55	79.55	79.55	79.55	200	-2.45(-2.99%)
Jun 25, 2015	81.00	82.36	80.99	82.00	47	+1.00(+1.23%)
Jun 24, 2015	81.42	81.42	81.00	81.00	413	+0.11(+0.13%)
Jun 23, 2015	80.55	81.88	80.55	80.89	606	+0.47(+0.59%)
Jun 18, 2015	80.42	80.42	80.42	80.42	55	-0.83(-1.02%)
Jun 17, 2015	82.00	83.00	81.25	81.25	2,987	-1.36(-1.65%)
Jun 16, 2015	82.50	82.70	82.50	82.61	417	+0.60(+0.73%)
Jun 15, 2015	81.13	82.54	81.12	82.01	1,367	-2.99(-3.52%)
Jun 10, 2015	85.00	85.00	85.00	85.00	100	+0.80(+0.95%)
Jun 09, 2015	82.21	84.27	82.21	84.20	2,740	+1.80(+2.18%)
Jun 04, 2015	83.00	83.30	82.40	82.40	20	-1.30(-1.55%)
Jun 03, 2015	83.69	83.70	83.69	83.70	306	-1.00(-1.18%)
Jun 02, 2015	82.00	84.70	82.00	84.70	3,014	+1.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.