Indicators

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	164.99	167.45	160.00	163.00	1,494	+1.01(+0.62%)
Jun 28, 2022				161.99	19	+0.08(+0.05%)
Jun 27, 2022	165.90	167.27	158.97	161.91	924	-0.42(-0.26%)
Jun 24, 2022	159.61	165.30	159.61	162.33	308	+2.46(+1.54%)
Jun 23, 2022	160.31	160.31	159.87	159.87	85	-0.43(-0.27%)
Jun 22, 2022	162.46	162.46	159.94	160.30	591	-5.20(-3.14%)
Jun 21, 2022	169.99	169.99	160.07	165.50	1,373	-5.00(-2.93%)
Jun 17, 2022	160.65	170.50	159.05	170.50	3,967	+10.51(+6.57%)
Jun 16, 2022	167.50	168.50	157.12	159.99	2,758	-8.02(-4.77%)
Jun 15, 2022	173.51	173.51	166.53	168.01	1,239	+3.01(+1.82%)
Jun 14, 2022	157.69	166.65	157.69	165.00	896	+6.21(+3.91%)
Jun 13, 2022	170.50	170.50	153.00	158.79	2,186	-6.32(-3.83%)
Jun 10, 2022	168.89	169.50	165.11	165.11	557	-4.91(-2.89%)
Jun 09, 2022	159.50	174.68	159.50	170.02	2,878	+9.52(+5.93%)
Jun 08, 2022	156.98	161.00	156.11	160.50	1,755	+3.40(+2.16%)
Jun 07, 2022	164.91	168.50	156.39	157.10	2,450	-8.41(-5.08%)
Jun 06, 2022	159.50	167.23	158.05	165.51	2,785	+7.61(+4.82%)
Jun 03, 2022	157.40	159.46	156.35	157.90	1,078	-1.10(-0.69%)
Jun 02, 2022	158.51	160.55	156.70	159.00	877	+0.51(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.