Indicators

Tronox Inc (NY: TROX )

19.81 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.37	13.46	13.03	13.26	1,034,731	+0.36(+2.81%)
Jun 26, 2013	13.01	13.22	12.88	12.90	1,163,529	+0.07(+0.56%)
Jun 25, 2013	13.13	13.13	12.69	12.82	946,467	-0.09(-0.66%)
Jun 24, 2013	13.15	13.19	12.82	12.91	1,346,085	-0.34(-2.58%)
Jun 21, 2013	13.66	13.67	13.01	13.25	1,261,121	-0.34(-2.52%)
Jun 20, 2013	14.13	14.13	13.48	13.59	1,398,578	-0.53(-3.77%)
Jun 19, 2013	14.25	14.42	13.80	14.13	2,563,148	-0.61(-4.11%)
Jun 18, 2013	14.84	14.97	14.51	14.73	865,692	-0.07(-0.44%)
Jun 17, 2013	14.56	15.11	14.56	14.80	1,144,648	+0.36(+2.51%)
Jun 14, 2013	14.41	14.69	14.33	14.44	753,886	+0.17(+1.20%)
Jun 13, 2013	13.96	14.31	13.47	14.26	750,971	+0.30(+2.17%)
Jun 12, 2013	14.17	14.23	13.85	13.96	460,534	-0.05(-0.38%)
Jun 11, 2013	14.03	14.10	13.73	14.01	414,983	-0.20(-1.39%)
Jun 10, 2013	14.25	14.46	14.16	14.21	327,621	+0.01(+0.05%)
Jun 07, 2013	13.90	14.27	13.69	14.21	670,872	+0.34(+2.42%)
Jun 06, 2013	13.80	14.09	13.57	13.87	812,955	+0.03(+0.24%)
Jun 05, 2013	14.08	14.19	13.49	13.84	906,353	-0.26(-1.87%)
Jun 04, 2013	14.48	14.49	13.70	14.10	2,437,650	-0.43(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.