Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.39	10.98	10.39	10.93	3,333,797	+0.55(+5.27%)
Jun 27, 2019	9.822	10.56	9.814	10.38	2,337,321	+0.55(+5.57%)
Jun 26, 2019	9.797	9.993	9.745	9.831	1,694,895	+0.14(+1.41%)
Jun 25, 2019	9.651	9.806	9.523	9.694	1,991,261	+0.07(+0.71%)
Jun 24, 2019	9.720	9.891	9.574	9.626	1,266,142	-0.09(-0.97%)
Jun 21, 2019	9.591	9.891	9.532	9.720	2,287,650	+0.03(+0.26%)
Jun 20, 2019	9.839	10.04	9.626	9.694	1,767,026	+0.01(+0.09%)
Jun 19, 2019	9.609	9.831	9.497	9.685	1,479,326	+0.04(+0.44%)
Jun 18, 2019	9.344	9.839	9.232	9.643	2,574,494	+0.34(+3.68%)
Jun 17, 2019	9.446	9.574	9.241	9.301	1,163,738	-0.17(-1.81%)
Jun 14, 2019	9.523	9.660	9.455	9.472	959,114	+0.00(+0.00%)
Jun 13, 2019	9.352	9.506	9.326	9.472	1,040,492	+0.22(+2.40%)
Jun 12, 2019	9.395	9.519	9.190	9.249	1,278,860	-0.25(-2.61%)
Jun 11, 2019	9.557	9.822	9.472	9.497	1,571,298	+0.10(+1.09%)
Jun 10, 2019	9.378	9.651	9.378	9.395	1,685,200	+0.03(+0.37%)
Jun 07, 2019	9.121	9.497	9.079	9.361	1,521,200	+0.24(+2.62%)
Jun 06, 2019	9.147	9.350	8.869	9.121	2,298,187	-0.03(-0.28%)
Jun 05, 2019	9.190	9.198	8.676	9.147	2,106,060	-0.12(-1.29%)
Jun 04, 2019	8.788	9.438	8.745	9.267	2,347,403	+0.65(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.