Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.260	3.380	3.250	3.340	5,740,374	+0.07(+2.14%)
Jun 27, 2014	3.230	3.400	3.230	3.270	8,814,694	+0.04(+1.24%)
Jun 26, 2014	3.400	3.445	3.200	3.230	10,190,188	-0.18(-5.28%)
Jun 25, 2014	3.560	3.620	3.380	3.410	6,032,360	-0.21(-5.80%)
Jun 24, 2014	3.710	3.710	3.545	3.620	7,032,375	-0.07(-1.90%)
Jun 23, 2014	3.770	3.790	3.670	3.690	4,277,573	-0.16(-4.16%)
Jun 20, 2014	3.710	3.850	3.690	3.850	3,147,764	+0.15(+4.05%)
Jun 19, 2014	3.730	3.780	3.700	3.700	1,591,187	-0.01(-0.27%)
Jun 18, 2014	3.720	3.730	3.660	3.710	2,894,931	+0.00(+0.00%)
Jun 17, 2014	3.630	3.760	3.620	3.710	2,825,362	+0.07(+1.92%)
Jun 16, 2014	3.670	3.680	3.630	3.640	1,323,978	-0.03(-0.82%)
Jun 13, 2014	3.660	3.690	3.600	3.670	1,237,115	+0.00(+0.00%)
Jun 12, 2014	3.680	3.710	3.640	3.670	1,268,915	-0.01(-0.27%)
Jun 11, 2014	3.740	3.750	3.630	3.680	3,221,864	-0.06(-1.60%)
Jun 10, 2014	3.730	3.770	3.710	3.740	1,524,312	-0.05(-1.32%)
Jun 06, 2014	3.840	3.870	3.730	3.790	1,917,566	-0.09(-2.32%)
Jun 05, 2014	3.870	3.920	3.850	3.880	1,932,927	+0.00(+0.00%)
Jun 04, 2014	3.750	3.950	3.740	3.880	10,855,989	+0.12(+3.19%)
Jun 03, 2014	3.600	3.790	3.565	3.760	9,209,307	+0.14(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.