Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.260	1.260	1.210	1.240	2,670,800	-0.01(-0.80%)
Jun 27, 2019	1.290	1.300	1.250	1.250	2,266,194	-0.03(-2.34%)
Jun 26, 2019	1.210	1.290	1.195	1.280	3,927,394	+0.07(+5.79%)
Jun 25, 2019	1.230	1.265	1.200	1.210	4,842,959	-0.01(-0.82%)
Jun 24, 2019	1.210	1.240	1.180	1.220	2,888,225	+0.02(+1.67%)
Jun 21, 2019	1.190	1.220	1.180	1.200	2,494,900	+0.00(+0.00%)
Jun 20, 2019	1.240	1.270	1.200	1.200	4,084,909	-0.01(-0.83%)
Jun 19, 2019	1.210	1.240	1.180	1.210	2,230,376	+0.00(+0.00%)
Jun 18, 2019	1.210	1.250	1.200	1.210	3,129,585	+0.01(+0.83%)
Jun 17, 2019	1.170	1.210	1.160	1.200	2,200,326	+0.03(+2.56%)
Jun 14, 2019	1.210	1.210	1.135	1.170	4,423,100	-0.03(-2.50%)
Jun 13, 2019	1.160	1.210	1.150	1.200	2,461,508	+0.05(+4.35%)
Jun 12, 2019	1.220	1.230	1.150	1.150	3,097,588	-0.07(-5.74%)
Jun 11, 2019	1.210	1.230	1.190	1.220	4,295,625	+0.03(+2.52%)
Jun 10, 2019	1.220	1.240	1.190	1.190	2,742,148	-0.04(-3.25%)
Jun 07, 2019	1.300	1.300	1.200	1.230	2,877,400	-0.02(-1.60%)
Jun 06, 2019	1.240	1.260	1.230	1.250	1,614,170	+0.01(+0.81%)
Jun 05, 2019	1.310	1.330	1.215	1.240	6,582,575	-0.06(-4.62%)
Jun 04, 2019	1.260	1.330	1.250	1.300	6,186,147	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.