Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.78 15.05 14.55 15.05 263,046 +0.28(+1.90%)
Jun 29, 2016 14.65 14.78 14.58 14.77 259,817 +0.28(+1.93%)
Jun 28, 2016 14.00 14.53 13.97 14.49 260,073 +0.66(+4.77%)
Jun 27, 2016 14.24 14.24 13.55 13.83 306,437 -0.36(-2.54%)
Jun 24, 2016 13.89 14.53 13.73 14.19 446,976 -0.03(-0.21%)
Jun 23, 2016 14.22 14.38 14.22 14.22 280,087 +0.05(+0.35%)
Jun 22, 2016 14.37 14.37 14.15 14.17 215,629 -0.16(-1.12%)
Jun 21, 2016 14.51 14.51 14.32 14.33 79,452 -0.08(-0.56%)
Jun 20, 2016 14.35 14.51 14.35 14.41 214,695 +0.15(+1.05%)
Jun 17, 2016 14.29 14.55 14.20 14.26 232,117 -0.03(-0.21%)
Jun 16, 2016 14.19 14.35 14.05 14.29 131,253 +0.02(+0.14%)
Jun 15, 2016 14.12 14.35 14.05 14.27 404,045 +0.17(+1.21%)
Jun 14, 2016 14.20 14.33 14.05 14.10 281,556 -0.16(-1.12%)
Jun 13, 2016 14.62 14.64 14.26 14.26 539,378 -0.38(-2.60%)
Jun 10, 2016 14.74 14.76 14.57 14.64 337,753 -0.16(-1.08%)
Jun 09, 2016 14.69 14.81 14.54 14.80 313,789 +0.07(+0.48%)
Jun 08, 2016 14.58 14.74 14.55 14.73 227,306 +0.16(+1.10%)
Jun 07, 2016 14.59 14.65 14.43 14.57 189,723 +0.03(+0.21%)
Jun 06, 2016 14.47 14.60 14.45 14.54 162,230 +0.09(+0.62%)
Jun 03, 2016 14.50 14.71 14.41 14.45 174,228 -0.03(-0.21%)
Jun 02, 2016 14.30 14.48 14.30 14.48 182,577 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.