Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.92 16.03 15.75 15.86 155,069 -0.07(-0.44%)
Jun 28, 2018 15.53 15.98 15.53 15.93 97,472 +0.38(+2.44%)
Jun 27, 2018 16.03 16.03 15.51 15.55 302,365 -0.37(-2.32%)
Jun 26, 2018 16.15 16.15 15.80 15.92 156,181 -0.16(-1.00%)
Jun 25, 2018 16.02 16.08 15.91 16.08 210,970 +0.09(+0.56%)
Jun 22, 2018 16.02 16.16 15.90 15.99 263,617 -0.06(-0.37%)
Jun 21, 2018 16.00 16.08 15.88 16.05 239,111 +0.02(+0.12%)
Jun 20, 2018 16.00 16.06 15.87 16.03 220,769 +0.08(+0.50%)
Jun 19, 2018 15.74 15.97 15.69 15.95 168,463 +0.10(+0.63%)
Jun 18, 2018 15.60 15.85 15.57 15.85 259,384 +0.20(+1.28%)
Jun 15, 2018 15.66 15.58 15.65 131,911 +0.07(+0.45%)
Jun 14, 2018 15.33 15.65 15.33 15.58 145,579 +0.17(+1.10%)
Jun 13, 2018 15.60 15.60 15.30 15.41 411,795 -0.15(-0.96%)
Jun 12, 2018 15.66 15.66 15.53 15.56 290,270 -0.12(-0.77%)
Jun 11, 2018 15.70 15.70 15.52 15.68 136,935 +0.02(+0.13%)
Jun 08, 2018 15.50 15.66 15.50 15.66 89,059 +0.18(+1.16%)
Jun 07, 2018 15.46 15.57 15.44 15.48 133,524 +0.01(+0.06%)
Jun 06, 2018 15.34 15.47 180,218 -0.09(-0.58%)
Jun 05, 2018 15.49 15.57 15.40 15.56 169,247 +0.12(+0.78%)
Jun 04, 2018 15.41 15.54 15.38 15.44 212,771 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.