Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.42	50.02	49.20	49.64	2,210,891	+0.59(+1.21%)
Jun 27, 2019	48.73	49.24	48.52	49.05	1,415,431	+0.33(+0.67%)
Jun 26, 2019	48.96	49.11	48.45	48.72	1,782,515	-0.39(-0.79%)
Jun 25, 2019	49.19	49.36	48.34	49.11	1,562,917	-0.05(-0.11%)
Jun 24, 2019	49.14	49.47	48.71	49.16	1,210,608	+0.04(+0.07%)
Jun 21, 2019	48.75	49.23	48.20	49.13	2,487,845	+0.39(+0.80%)
Jun 20, 2019	48.54	49.15	48.43	48.74	1,602,226	+0.28(+0.59%)
Jun 19, 2019	48.04	48.85	47.74	48.45	1,524,174	+0.49(+1.02%)
Jun 18, 2019	48.12	48.32	47.79	47.96	1,498,685	+0.40(+0.84%)
Jun 17, 2019	47.75	47.87	47.20	47.57	2,047,178	-0.30(-0.63%)
Jun 14, 2019	48.74	49.10	47.69	47.87	2,204,461	-0.98(-2.01%)
Jun 13, 2019	48.75	49.00	48.37	48.85	1,551,309	+0.23(+0.47%)
Jun 12, 2019	48.67	49.16	48.50	48.62	1,585,443	+0.20(+0.40%)
Jun 11, 2019	48.51	48.74	47.73	48.43	2,879,516	-0.10(-0.20%)
Jun 10, 2019	50.12	50.15	48.31	48.52	2,828,267	-1.98(-3.91%)
Jun 07, 2019	51.58	51.90	49.42	50.50	3,123,428	-0.66(-1.28%)
Jun 06, 2019	51.05	51.35	50.95	51.16	1,492,214	+0.26(+0.51%)
Jun 05, 2019	51.79	51.79	50.75	50.90	1,771,067	-0.50(-0.97%)
Jun 04, 2019	50.01	51.43	49.95	51.40	2,014,554	+1.84(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.