Indicators

KeyCorp (NY: KEY )

14.45 +0.19 (+1.30%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.44	17.61	17.33	17.56	2,723,502	+0.12(+0.66%)
Jun 27, 2002	17.30	17.49	17.20	17.44	1,603,002	+0.26(+1.50%)
Jun 26, 2002	17.34	17.39	16.97	17.18	2,178,024	-0.15(-0.89%)
Jun 25, 2002	17.62	17.70	17.27	17.34	1,817,897	-0.27(-1.53%)
Jun 21, 2002	17.49	17.70	17.48	17.61	2,359,021	-0.04(-0.25%)
Jun 20, 2002	17.62	17.86	17.62	17.65	1,728,332	-0.13(-0.72%)
Jun 19, 2002	17.85	17.97	17.72	17.78	1,360,740	-0.18(-1.00%)
Jun 18, 2002	17.83	18.00	17.81	17.96	1,849,618	+0.14(+0.76%)
Jun 17, 2002	17.36	17.92	17.31	17.83	2,581,846	+0.65(+3.78%)
Jun 14, 2002	16.91	17.30	16.70	17.18	1,701,120	-0.17(-0.96%)
Jun 12, 2002	17.36	17.43	17.22	17.34	1,728,487	+0.11(+0.63%)
Jun 11, 2002	17.40	17.61	17.24	17.24	233,243	-0.11(-0.63%)
Jun 10, 2002	17.07	17.43	17.05	17.34	2,001,226	+0.23(+1.35%)
Jun 07, 2002	16.85	17.18	16.82	17.11	2,100,899	+0.22(+1.33%)
Jun 06, 2002	17.31	17.31	16.88	16.89	1,388,263	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.