Indicators

KeyCorp (NY: KEY )

14.38 +0.12 (+0.88%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.487	7.521	7.399	7.487	14,822,145	-0.03(-0.36%)
Jun 27, 2013	7.447	7.521	7.399	7.515	14,016,559	+0.14(+1.84%)
Jun 26, 2013	7.440	7.440	7.311	7.379	19,362,076	+0.11(+1.49%)
Jun 25, 2013	7.148	7.291	7.108	7.270	16,587,653	+0.19(+2.68%)
Jun 24, 2013	7.053	7.162	7.023	7.080	19,220,216	-0.07(-0.95%)
Jun 21, 2013	7.114	7.203	7.022	7.148	25,810,716	+0.12(+1.64%)
Jun 20, 2013	6.999	7.209	6.945	7.033	39,701,556	-0.03(-0.38%)
Jun 19, 2013	7.108	7.135	7.040	7.060	15,087,883	-0.06(-0.86%)
Jun 18, 2013	7.047	7.182	7.023	7.121	14,830,905	+0.05(+0.77%)
Jun 17, 2013	7.101	7.121	7.019	7.067	12,961,452	+0.01(+0.10%)
Jun 14, 2013	7.223	7.230	6.992	7.060	16,893,476	-0.18(-2.53%)
Jun 13, 2013	7.108	7.250	7.060	7.243	14,711,264	+0.14(+1.91%)
Jun 12, 2013	7.331	7.352	7.108	7.108	17,455,084	-0.18(-2.42%)
Jun 11, 2013	7.386	7.420	7.281	7.284	15,743,968	-0.17(-2.27%)
Jun 10, 2013	7.372	7.501	7.352	7.454	22,696,120	+0.09(+1.20%)
Jun 07, 2013	7.250	7.386	7.203	7.365	18,372,098	+0.18(+2.55%)
Jun 06, 2013	7.094	7.189	7.054	7.182	12,521,562	+0.07(+1.05%)
Jun 05, 2013	7.216	7.264	7.108	7.108	12,842,536	-0.13(-1.78%)
Jun 04, 2013	7.298	7.386	7.223	7.236	9,826,647	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.