Indicators

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.929	9.953	9.860	9.894	9,253,642	-0.05(-0.49%)
Jun 27, 2014	9.860	9.949	9.853	9.942	9,669,661	+0.04(+0.42%)
Jun 26, 2014	9.853	9.935	9.721	9.901	11,311,225	+0.02(+0.21%)
Jun 25, 2014	9.770	9.915	9.659	9.880	11,624,760	+0.09(+0.92%)
Jun 24, 2014	9.846	9.970	9.777	9.790	10,035,694	-0.08(-0.84%)
Jun 23, 2014	9.887	9.925	9.804	9.873	8,504,650	-0.01(-0.14%)
Jun 20, 2014	9.894	9.956	9.866	9.887	11,236,105	+0.06(+0.63%)
Jun 19, 2014	9.880	9.880	9.756	9.825	10,084,320	-0.03(-0.35%)
Jun 18, 2014	9.832	9.894	9.756	9.860	13,103,808	+0.04(+0.42%)
Jun 17, 2014	9.680	9.884	9.652	9.818	12,415,688	+0.12(+1.21%)
Jun 16, 2014	9.797	9.797	9.652	9.701	10,061,166	-0.12(-1.26%)
Jun 13, 2014	9.784	9.887	9.777	9.825	10,056,638	+0.04(+0.42%)
Jun 12, 2014	9.832	9.860	9.746	9.784	9,362,222	-0.06(-0.63%)
Jun 11, 2014	9.894	9.901	9.763	9.846	7,809,468	-0.08(-0.83%)
Jun 10, 2014	9.956	9.991	9.880	9.929	9,319,057	+0.17(+1.77%)
Jun 06, 2014	9.673	9.777	9.666	9.756	7,680,310	+0.10(+1.00%)
Jun 05, 2014	9.611	9.666	9.528	9.659	11,815,601	+0.07(+0.72%)
Jun 04, 2014	9.590	9.652	9.563	9.590	12,157,916	-0.01(-0.07%)
Jun 03, 2014	9.494	9.659	9.473	9.597	9,898,880	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.