Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.75	13.91	13.57	13.88	16,958,176	+0.32(+2.36%)
Jun 27, 2019	13.49	13.67	13.49	13.56	14,023,165	+0.13(+0.99%)
Jun 26, 2019	13.37	13.52	13.34	13.43	11,673,751	+0.11(+0.82%)
Jun 25, 2019	13.34	13.38	13.14	13.32	11,166,963	-0.05(-0.41%)
Jun 24, 2019	13.35	13.55	13.26	13.38	11,516,514	+0.04(+0.29%)
Jun 21, 2019	13.27	13.49	13.25	13.34	23,660,930	+0.13(+1.01%)
Jun 20, 2019	13.30	13.33	12.88	13.20	20,496,894	-0.06(-0.47%)
Jun 19, 2019	13.52	13.67	13.22	13.27	11,647,284	-0.19(-1.40%)
Jun 18, 2019	13.20	13.48	13.14	13.45	12,783,398	+0.25(+1.90%)
Jun 17, 2019	13.41	13.52	13.17	13.20	8,326,559	-0.21(-1.57%)
Jun 14, 2019	13.34	13.42	13.12	13.41	10,227,168	+0.06(+0.47%)
Jun 13, 2019	13.37	13.46	13.27	13.35	6,812,194	+0.04(+0.29%)
Jun 12, 2019	13.45	13.59	13.26	13.31	6,817,627	-0.17(-1.28%)
Jun 11, 2019	13.33	13.60	13.33	13.49	11,750,893	+0.25(+1.89%)
Jun 10, 2019	13.22	13.42	13.20	13.23	15,762,861	+0.16(+1.26%)
Jun 07, 2019	13.18	13.21	13.05	13.07	9,723,845	-0.18(-1.36%)
Jun 06, 2019	13.19	13.30	13.08	13.25	6,130,637	+0.04(+0.30%)
Jun 05, 2019	13.25	13.27	13.01	13.21	8,956,972	-0.04(-0.30%)
Jun 04, 2019	12.95	13.27	12.90	13.25	9,650,948	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.