Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.740 6.754 6.713 6.730 314,823 -0.01(-0.15%)
Jun 28, 2007 6.665 6.761 6.657 6.740 257,984 +0.10(+1.53%)
Jun 27, 2007 6.642 6.686 6.567 6.638 374,018 -0.04(-0.56%)
Jun 26, 2007 6.839 6.849 6.621 6.676 645,550 -0.16(-2.38%)
Jun 25, 2007 6.900 6.903 6.811 6.839 301,865 -0.05(-0.69%)
Jun 22, 2007 6.883 6.896 6.869 6.886 214,987 +0.01(+0.20%)
Jun 21, 2007 6.883 6.900 6.862 6.873 186,125 +0.01(+0.10%)
Jun 20, 2007 6.917 6.924 6.852 6.866 343,979 -0.02(-0.30%)
Jun 19, 2007 6.879 6.890 6.859 6.886 260,046 +0.03(+0.45%)
Jun 18, 2007 6.859 6.896 6.852 6.856 262,107 -0.00(-0.05%)
Jun 15, 2007 6.828 6.859 6.828 6.859 156,970 +0.02(+0.30%)
Jun 14, 2007 6.825 6.849 6.822 6.839 197,317 +0.03(+0.45%)
Jun 13, 2007 6.801 6.822 6.780 6.808 156,675 -0.03(-0.40%)
Jun 12, 2007 6.835 6.842 6.805 6.835 284,490 +0.00(+0.00%)
Jun 11, 2007 6.822 6.845 6.815 6.835 149,902 +0.02(+0.30%)
Jun 08, 2007 6.842 6.842 6.801 6.815 188,776 -0.00(-0.05%)
Jun 07, 2007 6.893 6.900 6.798 6.818 260,929 -0.07(-1.04%)
Jun 06, 2007 6.893 6.899 6.873 6.890 259,457 -0.00(-0.05%)
Jun 05, 2007 6.896 6.903 6.879 6.893 138,416 +0.00(+0.00%)
Jun 04, 2007 6.879 6.907 6.879 6.893 156,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.