Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.265 4.293 4.263 4.293 149,595 +0.02(+0.49%)
Jun 29, 2010 4.308 4.315 4.248 4.272 149,362 +0.01(+0.33%)
Jun 25, 2010 4.258 4.300 4.248 4.258 170,716 -0.05(-1.06%)
Jun 24, 2010 4.322 4.322 4.283 4.304 192,178 -0.01(-0.16%)
Jun 23, 2010 4.269 4.311 4.205 4.311 142,647 +0.04(+0.99%)
Jun 22, 2010 4.346 4.350 4.216 4.269 260,239 -0.07(-1.70%)
Jun 21, 2010 4.346 4.381 4.311 4.343 180,474 +0.01(+0.24%)
Jun 18, 2010 4.332 4.360 4.325 4.332 203,270 +0.02(+0.57%)
Jun 17, 2010 4.329 4.332 4.290 4.308 169,830 +0.00(+0.00%)
Jun 16, 2010 4.315 4.322 4.290 4.308 311,808 -0.02(-0.57%)
Jun 15, 2010 4.325 4.332 4.279 4.332 200,008 +0.04(+0.99%)
Jun 14, 2010 4.297 4.297 4.234 4.290 352,156 +0.05(+1.08%)
Jun 11, 2010 4.212 4.255 4.198 4.244 406,663 +0.01(+0.35%)
Jun 10, 2010 4.191 4.229 4.173 4.229 624,608 +0.08(+2.03%)
Jun 09, 2010 4.124 4.180 4.103 4.145 399,501 +0.03(+0.77%)
Jun 08, 2010 4.079 4.114 4.061 4.114 134,208 +0.04(+0.86%)
Jun 07, 2010 4.082 4.121 4.058 4.079 347,913 +0.01(+0.26%)
Jun 04, 2010 4.068 4.149 4.040 4.068 308,643 -0.10(-2.35%)
Jun 03, 2010 4.268 4.268 4.138 4.166 212,304 -0.06(-1.41%)
Jun 02, 2010 4.247 4.278 4.212 4.226 254,278 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.